Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.50
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 621 | 0 | 2024-05-31 | 1.21 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.91 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 2024-06-21 | 1.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 106 | 0 | 2024-06-28 | 1.10 | 0.00 | - | 22 | 0 |
| 0.03 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.20 | 0.00 | - | 5 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.57 | 0.00 | - | 3 | 0 |
| 0.31 | 0.00 | - | 60 | 0 | 2025-01-17 | 1.58 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 10 | 0 | 2026-01-16 | 1.79 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.