Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 1 | 792 | 2024-06-28 | 1.01 | 0.00 | - | 1 | 17 |
| 0.01 | 0.00 | - | 26 | 118 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 114 | 176 | 2024-07-12 | 0.53 | 0.00 | - | - | 3 |
| 0.01 | -0.01 | -50.00% | 5 | 2,871 | 2024-07-19 | 1.03 | 0.00 | - | 8 | 6 |
| 0.03 | 0.00 | - | 140 | 317 | 2024-07-26 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 512 | 3,822 | 2024-08-16 | 1.05 | 0.00 | - | 1 | 1,052 |
| 0.18 | +0.02 | +12.50% | 2 | 719 | 2024-11-15 | 1.25 | 0.00 | - | 2 | 373 |
| 0.24 | +0.02 | +9.09% | 20 | 7,367 | 2025-01-17 | 1.30 | 0.00 | - | 10 | 1,947 |
| 0.59 | -0.08 | -11.94% | 4 | 2,148 | 2026-01-16 | 1.49 | 0.00 | - | 1 | 846 |
© 2024 Yahoo. All rights reserved.