Strike:3.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 58 | 910 | 2024-06-14 | 0.87 | 0.00 | - | 2 | 6 |
| 0.01 | -0.01 | -50.00% | 111 | 3,065 | 2024-06-21 | 0.92 | +0.11 | +13.58% | 3 | 151 |
| 0.03 | +0.02 | +200.00% | 67 | 109 | 2024-06-28 | 0.65 | 0.00 | - | 15 | 15 |
| 0.02 | 0.00 | - | 3 | 207 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 21 | 2024-07-12 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 150 | 2,762 | 2024-07-19 | 0.91 | 0.00 | - | 3 | 5 |
| 0.12 | -0.01 | -7.69% | 20 | 3,404 | 2024-08-16 | 0.96 | +0.10 | +11.63% | 2 | 996 |
| 0.28 | -0.04 | -12.50% | 23 | 682 | 2024-11-15 | 1.04 | 0.00 | - | 2 | 498 |
| 0.37 | -0.01 | -2.63% | 14 | 6,577 | 2025-01-17 | 1.12 | 0.00 | - | 5 | 1,941 |
| 0.82 | -0.01 | -1.20% | 79 | 2,015 | 2026-01-16 | 1.40 | 0.00 | - | 15 | 842 |
© 2024 Yahoo. All rights reserved.