Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.50
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 69 | 0 | 2024-05-31 | 0.30 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 256 | 0 | 2024-06-07 | 0.36 | 0.00 | - | 52 | 0 |
| 0.07 | 0.00 | - | 448 | 0 | 2024-06-14 | 0.40 | 0.00 | - | 12 | 0 |
| 0.08 | 0.00 | - | 659 | 0 | 2024-06-21 | 0.36 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 90 | 0 | 2024-06-28 | 0.45 | 0.00 | - | 26 | 0 |
| 0.11 | 0.00 | - | 12 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.17 | 0.00 | - | 113 | 0 | 2024-07-19 | 0.47 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 9 | 0 | 2024-08-16 | 0.54 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.72 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 50 | 0 | 2025-01-17 | 0.70 | 0.00 | - | 5 | 0 |
| 0.95 | 0.00 | - | 50 | 0 | 2026-01-16 | 1.11 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.