Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.01 | -6.25% | 124 | 492 | 2024-06-14 | 0.04 | +0.01 | +33.33% | 211 | 326 |
| 0.18 | -0.02 | -10.00% | 2 | 0 | 2024-06-21 | 0.07 | -0.01 | -12.50% | 85 | 2,172 |
| 0.25 | -0.09 | -26.47% | 1 | 192 | 2024-06-28 | 0.10 | +0.01 | +11.11% | 48 | 477 |
| 0.26 | -0.04 | -13.33% | 91 | 56 | 2024-07-05 | 0.11 | +0.02 | +22.22% | 2 | 49 |
| 0.26 | -0.02 | -7.14% | 6 | 30 | 2024-07-12 | 0.11 | -0.02 | -15.38% | 4 | 35 |
| 0.27 | -0.07 | -20.59% | 11 | 817 | 2024-07-19 | 0.15 | +0.01 | +7.14% | 2 | 111 |
| 0.38 | 0.00 | - | 10 | 10 | 2024-07-26 | 0.15 | +0.02 | +15.38% | 10 | 1 |
| 0.39 | -0.06 | -13.33% | 35 | 1,743 | 2024-08-16 | 0.24 | -0.01 | -4.00% | 20 | 1,626 |
| 0.61 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.40 | 0.00 | - | 12 | 206 |
| 0.65 | -0.02 | -2.99% | 50 | 7,683 | 2025-01-17 | 0.49 | +0.04 | +8.89% | 8 | 14,720 |
| 1.08 | +0.01 | +0.93% | 46 | 2,017 | 2026-01-16 | 0.73 | 0.00 | - | 1 | 366 |
© 2024 Yahoo. All rights reserved.