Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 560 | 1,604 | 2024-06-21 | 0.08 | 0.00 | - | 679 | 4,591 |
| 0.07 | 0.00 | - | 229 | 417 | 2024-06-28 | 0.10 | 0.00 | - | 424 | 951 |
| 0.14 | 0.00 | - | 55 | 154 | 2024-07-05 | 0.13 | 0.00 | - | 11 | 75 |
| 0.17 | 0.00 | - | 53 | 193 | 2024-07-12 | 0.15 | 0.00 | - | 14 | 119 |
| 0.13 | 0.00 | - | 154 | 909 | 2024-07-19 | 0.17 | 0.00 | - | 560 | 924 |
| 0.22 | 0.00 | - | 1 | 41 | 2024-07-26 | 0.18 | 0.00 | - | 210 | 267 |
| 0.23 | 0.00 | - | 1 | 45 | 2024-08-02 | - | - | - | - | - |
| 0.29 | 0.00 | - | 13 | 1,808 | 2024-08-16 | 0.29 | 0.00 | - | 45 | 1,777 |
| 0.46 | 0.00 | - | 3 | 140 | 2024-11-15 | 0.43 | 0.00 | - | 73 | 249 |
| 0.55 | 0.00 | - | 12 | 11,091 | 2025-01-17 | 0.51 | 0.00 | - | 50 | 14,758 |
| 0.95 | 0.00 | - | 138 | 2,589 | 2026-01-16 | 0.84 | 0.00 | - | 11 | 384 |
© 2024 Yahoo. All rights reserved.