Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.50
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 18 | 15 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 11 |
| 0.69 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.02 | 0.00 | - | 4 | 99 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 1 | 63 |
| 1.14 | 0.00 | - | 5 | 533 | 2024-06-21 | 0.01 | 0.00 | - | 32 | 168 |
| 0.70 | 0.00 | - | 6 | 18 | 2024-06-28 | 0.03 | 0.00 | - | 14 | 35 |
| 0.72 | 0.00 | - | - | 8 | 2024-07-05 | 0.03 | 0.00 | - | 60 | 20 |
| 0.90 | 0.00 | - | 7 | 4 | 2024-07-19 | 0.03 | 0.00 | - | - | 113 |
| 0.85 | 0.00 | - | 11 | 178 | 2024-08-16 | 0.08 | 0.00 | - | 104 | 786 |
| 0.88 | 0.00 | - | 2 | 101 | 2024-11-15 | 0.16 | 0.00 | - | 1 | 225 |
| 0.99 | 0.00 | - | 50 | 693 | 2025-01-17 | 0.24 | 0.00 | - | 315 | 6,610 |
| 1.35 | 0.00 | - | 12 | 600 | 2026-01-16 | 0.43 | 0.00 | - | 20 | 1,246 |
© 2024 Yahoo. All rights reserved.