Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | 0.00 | - | 1 | 40 | 2024-05-31 | - | - | - | - | - |
| 1.03 | 0.00 | - | - | 0 | 2024-06-07 | 0.02 | 0.00 | - | - | 10 |
| 1.25 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.02 | 0.00 | - | - | 100 |
| 1.13 | 0.00 | - | - | 3 | 2024-07-19 | - | - | - | - | - |
| 1.16 | 0.00 | - | 13 | 90 | 2024-08-16 | 0.03 | 0.00 | - | 3 | 104 |
| 1.35 | 0.00 | - | 2 | 14 | 2024-11-15 | 0.05 | 0.00 | - | 100 | 90 |
| 1.21 | 0.00 | - | 4 | 4,266 | 2025-01-17 | 0.07 | 0.00 | - | 130 | 16,255 |
| 1.47 | 0.00 | - | 15 | 341 | 2026-01-16 | 0.17 | 0.00 | - | 1 | 249 |
© 2024 Yahoo. All rights reserved.