Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:4.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240621C00004500 | 2024-05-14 9:57AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.28 | 0.00 | - | - | 80 | 292.19% |
| OPEN240719C00004500 | 2024-05-21 10:06AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.30 | 0.00 | - | - | 1 | 192.19% |
| OPEN240816C00004500 | 2024-06-03 10:02AM EDT | 2024-08-16 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 100 | 8,783 | 101.56% |
| OPEN241115C00004500 | 2024-05-20 1:24PM EDT | 2024-11-15 | 0.19 | 0.11 | 0.14 | 0.00 | - | 17 | 208 | 95.31% |
| OPEN250117C00004500 | 2024-05-31 9:48AM EDT | 2025-01-17 | 0.20 | 0.17 | 0.21 | 0.00 | - | 30 | 1,383 | 93.36% |
| OPEN260116C00004500 | 2024-05-31 10:13AM EDT | 2026-01-16 | 0.60 | 0.60 | 0.68 | 0.00 | - | 1 | 677 | 100.59% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240816P00004500 | 2024-05-23 9:30AM EDT | 2024-08-16 | 2.30 | 2.29 | 2.33 | 0.00 | - | 10 | 460 | 71.88% |
| OPEN241115P00004500 | 2024-04-30 3:04PM EDT | 2024-11-15 | 2.54 | 2.38 | 2.47 | 0.00 | - | 20 | 51 | 89.06% |
| OPEN250117P00004500 | 2024-04-18 2:29PM EDT | 2025-01-17 | 2.42 | 2.10 | 2.30 | 0.00 | - | 1 | 55 | 0.00% |
| OPEN260116P00004500 | 2024-05-03 2:54PM EDT | 2026-01-16 | 2.60 | 1.58 | 2.70 | 0.00 | - | 1 | 9 | 76.37% |
© 2024 Yahoo. All rights reserved.