Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:4.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240607C00004000 | 2024-05-15 11:10AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 110 | 250.00% |
| OPEN240614C00004000 | 2024-05-31 11:17AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 22 | 418.75% |
| OPEN240621C00004000 | 2024-06-03 9:56AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 264 | 153.13% |
| OPEN240628C00004000 | 2024-05-14 1:49PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.51 | 0.00 | - | - | 1 | 289.06% |
| OPEN240719C00004000 | 2024-05-21 2:40PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.32 | 0.00 | - | - | 5 | 179.69% |
| OPEN240816C00004000 | 2024-05-31 2:00PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.06 | 0.00 | - | 123 | 6,431 | 99.22% |
| OPEN241115C00004000 | 2024-05-29 12:52PM EDT | 2024-11-15 | 0.14 | 0.15 | 0.17 | 0.00 | - | 9 | 274 | 94.53% |
| OPEN250117C00004000 | 2024-06-03 10:29AM EDT | 2025-01-17 | 0.25 | 0.22 | 0.24 | +0.03 | +13.64% | 14 | 46,644 | 92.58% |
| OPEN260116C00004000 | 2024-06-03 11:08AM EDT | 2026-01-16 | 0.70 | 0.65 | 0.72 | +0.05 | +7.69% | 101 | 1,274 | 100.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240621P00004000 | 2024-05-21 11:13AM EDT | 2024-06-21 | 1.67 | 1.83 | 1.87 | 0.00 | - | 1 | 0 | 125.00% |
| OPEN240628P00004000 | 2024-05-17 1:40PM EDT | 2024-06-28 | 1.58 | 1.77 | 1.90 | 0.00 | - | 3 | 3 | 171.88% |
| OPEN240816P00004000 | 2024-05-17 3:31PM EDT | 2024-08-16 | 1.62 | 1.71 | 1.91 | 0.00 | - | 25 | 697 | 106.25% |
| OPEN241115P00004000 | 2024-05-21 11:13AM EDT | 2024-11-15 | 1.79 | 1.86 | 2.03 | 0.00 | - | 1 | 110 | 80.86% |
| OPEN250117P00004000 | 2024-05-31 11:03AM EDT | 2025-01-17 | 1.98 | 1.93 | 2.04 | 0.00 | - | 1 | 1,382 | 76.95% |
| OPEN260116P00004000 | 2024-05-31 10:50AM EDT | 2026-01-16 | 2.25 | 2.20 | 2.32 | 0.00 | - | 1 | 471 | 75.39% |
© 2024 Yahoo. All rights reserved.