Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:3.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240607C00003500 | 2024-05-31 3:33PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 122 | 193.75% |
| OPEN240614C00003500 | 2024-06-03 9:38AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 45 | 162 | 125.00% |
| OPEN240621C00003500 | 2024-06-03 10:09AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1,006 | 265 | 131.25% |
| OPEN240628C00003500 | 2024-05-28 1:47PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.07 | 0.00 | - | 106 | 217 | 131.25% |
| OPEN240719C00003500 | 2024-05-30 3:49PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 31 | 92.19% |
| OPEN240816C00003500 | 2024-06-03 9:30AM EDT | 2024-08-16 | 0.10 | 0.07 | 0.09 | +0.02 | +25.00% | 1 | 1,070 | 94.53% |
| OPEN241115C00003500 | 2024-05-30 12:37PM EDT | 2024-11-15 | 0.19 | 0.19 | 0.25 | 0.00 | - | 1 | 222 | 93.36% |
| OPEN250117C00003500 | 2024-06-03 11:13AM EDT | 2025-01-17 | 0.29 | 0.29 | 0.33 | +0.03 | +11.54% | 7 | 1,551 | 93.36% |
| OPEN260116C00003500 | 2024-05-31 11:53AM EDT | 2026-01-16 | 0.71 | 0.70 | 0.82 | 0.00 | - | 1 | 872 | 99.02% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240607P00003500 | 2024-05-14 10:12AM EDT | 2024-06-07 | 0.91 | 1.23 | 1.32 | 0.00 | - | 22 | 9 | 100.00% |
| OPEN240614P00003500 | 2024-05-31 9:32AM EDT | 2024-06-14 | 1.17 | 1.26 | 1.32 | 0.00 | - | 2 | 2 | 50.00% |
| OPEN240621P00003500 | 2024-05-22 3:46PM EDT | 2024-06-21 | 1.35 | 1.28 | 1.32 | 0.00 | - | 1 | 21 | 50.00% |
| OPEN240628P00003500 | 2024-05-17 3:23PM EDT | 2024-06-28 | 1.10 | 1.27 | 1.36 | 0.00 | - | 22 | 23 | 132.81% |
| OPEN240816P00003500 | 2024-05-16 9:35AM EDT | 2024-08-16 | 1.20 | 1.22 | 1.36 | 0.00 | - | 5 | 233 | 78.13% |
| OPEN241115P00003500 | 2024-05-23 3:30PM EDT | 2024-11-15 | 1.57 | 1.42 | 1.48 | 0.00 | - | 3 | 5 | 75.39% |
| OPEN250117P00003500 | 2024-05-31 11:05AM EDT | 2025-01-17 | 1.55 | 1.50 | 1.54 | 0.00 | - | 1 | 1,112 | 76.17% |
| OPEN260116P00003500 | 2024-05-03 2:54PM EDT | 2026-01-16 | 1.79 | 1.76 | 1.93 | 0.00 | - | 2 | 123 | 77.54% |
© 2024 Yahoo. All rights reserved.