Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:2.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240607C00002500 | 2024-06-03 10:46AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | +0.01 | - | 532 | 986 | 100.00% |
| OPEN240614C00002500 | 2024-06-03 10:33AM EDT | 2024-06-14 | 0.04 | 0.04 | 0.05 | 0.00 | - | 61 | 1,036 | 95.31% |
| OPEN240621C00002500 | 2024-06-03 10:36AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 91 | 2,256 | 85.16% |
| OPEN240628C00002500 | 2024-06-03 10:12AM EDT | 2024-06-28 | 0.08 | 0.03 | 0.10 | +0.01 | +14.29% | 66 | 374 | 75.00% |
| OPEN240705C00002500 | 2024-06-03 10:04AM EDT | 2024-07-05 | 0.09 | 0.08 | 0.10 | 0.00 | - | 212 | 185 | 78.13% |
| OPEN240719C00002500 | 2024-06-03 10:25AM EDT | 2024-07-19 | 0.15 | 0.13 | 0.15 | +0.02 | +15.38% | 3 | 2,484 | 82.81% |
| OPEN240816C00002500 | 2024-05-31 3:58PM EDT | 2024-08-16 | 0.27 | 0.24 | 0.27 | +0.02 | +8.00% | 5 | 1,453 | 95.70% |
| OPEN241115C00002500 | 2024-05-31 11:53AM EDT | 2024-11-15 | 0.41 | 0.25 | 0.66 | 0.00 | - | 13 | 1,086 | 98.83% |
| OPEN250117C00002500 | 2024-06-03 10:32AM EDT | 2025-01-17 | 0.52 | 0.50 | 0.54 | -0.02 | -3.70% | 19 | 2,389 | 93.75% |
| OPEN260116C00002500 | 2024-05-31 12:34PM EDT | 2026-01-16 | 0.95 | 0.95 | 1.37 | 0.00 | - | 1 | 739 | 123.05% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240607P00002500 | 2024-06-03 10:12AM EDT | 2024-06-07 | 0.33 | 0.31 | 0.34 | -0.04 | -10.81% | 20 | 568 | 75.00% |
| OPEN240614P00002500 | 2024-05-31 12:54PM EDT | 2024-06-14 | 0.38 | 0.34 | 0.37 | 0.00 | - | 16 | 123 | 71.88% |
| OPEN240621P00002500 | 2024-05-31 2:28PM EDT | 2024-06-21 | 0.39 | 0.35 | 0.38 | 0.00 | - | 20 | 471 | 64.06% |
| OPEN240628P00002500 | 2024-05-31 9:50AM EDT | 2024-06-28 | 0.34 | 0.23 | 0.46 | -0.06 | -15.00% | 1 | 194 | 104.69% |
| OPEN240705P00002500 | 2024-05-31 11:44AM EDT | 2024-07-05 | 0.43 | 0.18 | 0.63 | 0.00 | - | 1 | 2 | 69.53% |
| OPEN240712P00002500 | 2024-05-30 11:29AM EDT | 2024-07-12 | 0.47 | 0.35 | 0.45 | 0.00 | - | 7 | 7 | 60.94% |
| OPEN240719P00002500 | 2024-05-31 10:28AM EDT | 2024-07-19 | 0.42 | 0.42 | 0.45 | -0.07 | -14.29% | 10 | 282 | 68.75% |
| OPEN240816P00002500 | 2024-05-30 3:54PM EDT | 2024-08-16 | 0.59 | 0.31 | 0.60 | 0.00 | - | 102 | 644 | 60.16% |
| OPEN241115P00002500 | 2024-05-31 10:28AM EDT | 2024-11-15 | 0.73 | 0.53 | 0.80 | 0.00 | - | 2 | 108 | 77.34% |
| OPEN250117P00002500 | 2024-05-31 3:49PM EDT | 2025-01-17 | 0.77 | 0.75 | 0.78 | 0.00 | - | 30 | 531 | 80.47% |
| OPEN260116P00002500 | 2024-05-24 10:40AM EDT | 2026-01-16 | 1.11 | 1.02 | 1.17 | 0.00 | - | 2 | 312 | 81.05% |
© 2024 Yahoo. All rights reserved.