Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:1.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240607C00001500 | 2024-05-30 2:42PM EDT | 2024-06-07 | 0.62 | 0.62 | 0.67 | 0.00 | - | 2 | 3 | 162.50% |
| OPEN240621C00001500 | 2024-05-30 10:52AM EDT | 2024-06-21 | 0.58 | 0.63 | 0.69 | 0.00 | - | 1 | 534 | 115.63% |
| OPEN240628C00001500 | 2024-05-24 10:47AM EDT | 2024-06-28 | 0.70 | 0.62 | 0.72 | 0.00 | - | 6 | 18 | 112.50% |
| OPEN240705C00001500 | 2024-05-23 1:44PM EDT | 2024-07-05 | 0.72 | 0.63 | 0.72 | 0.00 | - | - | 8 | 103.13% |
| OPEN240719C00001500 | 2024-05-20 10:24AM EDT | 2024-07-19 | 0.90 | 0.66 | 0.72 | 0.00 | - | 7 | 4 | 96.88% |
| OPEN240816C00001500 | 2024-05-30 10:14AM EDT | 2024-08-16 | 0.68 | 0.72 | 0.77 | 0.00 | - | 40 | 225 | 102.34% |
| OPEN241115C00001500 | 2024-06-03 11:47AM EDT | 2024-11-15 | 0.90 | 0.65 | 0.88 | 0.00 | - | 2 | 121 | 74.61% |
| OPEN250117C00001500 | 2024-06-03 10:14AM EDT | 2025-01-17 | 1.16 | 0.84 | 0.95 | +0.28 | +31.82% | 5 | 777 | 92.19% |
| OPEN260116C00001500 | 2024-05-31 2:43PM EDT | 2026-01-16 | 1.30 | 1.25 | 2.30 | 0.00 | - | 7 | 607 | 198.83% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240607P00001500 | 2024-05-28 10:05AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 99 | 162.50% |
| OPEN240614P00001500 | 2024-05-31 2:24PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 64 | 125.00% |
| OPEN240621P00001500 | 2024-05-13 3:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 32 | 168 | 178.13% |
| OPEN240628P00001500 | 2024-05-29 12:57PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.51 | 0.00 | - | 6 | 41 | 276.56% |
| OPEN240705P00001500 | 2024-05-24 3:03PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 60 | 20 | 93.75% |
| OPEN240719P00001500 | 2024-05-30 3:03PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 304 | 707 | 78.13% |
| OPEN240816P00001500 | 2024-05-30 10:31AM EDT | 2024-08-16 | 0.09 | 0.07 | 0.09 | 0.00 | - | 3 | 795 | 91.41% |
| OPEN241115P00001500 | 2024-05-15 3:38PM EDT | 2024-11-15 | 0.16 | 0.16 | 0.19 | 0.00 | - | 1 | 225 | 87.89% |
| OPEN250117P00001500 | 2024-05-31 9:30AM EDT | 2025-01-17 | 0.27 | 0.20 | 0.27 | 0.00 | - | 2 | 6,610 | 87.89% |
| OPEN260116P00001500 | 2024-06-03 12:37PM EDT | 2026-01-16 | 0.49 | 0.40 | 0.51 | +0.04 | +8.89% | 24 | 1,247 | 83.59% |
© 2024 Yahoo. All rights reserved.