Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:1.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240607C00001000 | 2024-05-02 3:44PM EDT | 2024-06-07 | 1.03 | 1.08 | 1.62 | 0.00 | - | - | 0 | 790.63% |
| OPEN240614C00001000 | 2024-05-23 9:53AM EDT | 2024-06-14 | 1.25 | 1.20 | 1.28 | 0.00 | - | - | 1 | 312.50% |
| OPEN240621C00001000 | 2024-05-30 10:53AM EDT | 2024-06-21 | 1.08 | 1.20 | 1.26 | 0.00 | - | 3 | 2 | 225.00% |
| OPEN240719C00001000 | 2024-05-23 2:48PM EDT | 2024-07-19 | 1.13 | 1.14 | 1.26 | 0.00 | - | - | 3 | 181.25% |
| OPEN240816C00001000 | 2024-05-24 3:00PM EDT | 2024-08-16 | 1.16 | 1.22 | 1.28 | 0.00 | - | 13 | 90 | 134.38% |
| OPEN241115C00001000 | 2024-05-21 3:18PM EDT | 2024-11-15 | 1.35 | 1.15 | 1.33 | 0.00 | - | 2 | 14 | 84.38% |
| OPEN250117C00001000 | 2024-05-30 10:03AM EDT | 2025-01-17 | 1.17 | 1.28 | 1.36 | 0.00 | - | 6 | 4,267 | 106.25% |
| OPEN260116C00001000 | 2024-05-31 3:45PM EDT | 2026-01-16 | 1.60 | 1.45 | 1.60 | 0.00 | - | 8 | 349 | 107.42% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240607P00001000 | 2024-05-10 3:52PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 10 | 337.50% |
| OPEN240614P00001000 | 2024-05-31 12:54PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 225.00% |
| OPEN240621P00001000 | 2024-05-01 11:38AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 100 | 193.75% |
| OPEN240816P00001000 | 2024-05-28 9:57AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 104 | 112.50% |
| OPEN241115P00001000 | 2024-05-31 10:58AM EDT | 2024-11-15 | 0.06 | 0.03 | 0.06 | 0.00 | - | 10 | 100 | 93.75% |
| OPEN250117P00001000 | 2024-05-20 3:17PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 130 | 16,255 | 92.97% |
| OPEN260116P00001000 | 2024-05-29 1:48PM EDT | 2026-01-16 | 0.24 | 0.18 | 0.26 | 0.00 | - | 53 | 302 | 89.06% |
© 2024 Yahoo. All rights reserved.