Option Care Health, Inc. (OPCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH240621C00037500 | 2024-04-22 10:05AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 10 | 90.48% |
| OPCH240719C00037500 | 2024-05-08 3:49PM EDT | 2024-07-19 | 0.10 | 0.05 | 2.20 | 0.00 | - | 2 | 158 | 68.70% |
| OPCH241018C00037500 | 2024-04-24 11:08AM EDT | 2024-10-18 | 0.55 | 0.20 | 2.55 | 0.00 | - | - | 1 | 64.77% |
| OPCH241220C00037500 | 2024-04-08 3:06PM EDT | 2024-12-20 | 1.90 | 0.85 | 1.10 | 0.00 | - | 20 | 147 | 36.67% |
| OPCH250117C00037500 | 2024-05-08 3:13PM EDT | 2025-01-17 | 1.15 | 0.60 | 2.95 | 0.00 | - | 8 | 248 | 55.66% |
| OPCH260116C00037500 | 2024-04-30 1:03PM EDT | 2026-01-16 | 3.70 | 1.50 | 5.50 | 0.00 | - | 202 | 103 | 52.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH241220P00037500 | 2024-04-25 9:48AM EDT | 2024-12-20 | 8.20 | 7.50 | 9.20 | 0.00 | - | 1 | 348 | 41.72% |
© 2024 Yahoo. All rights reserved.