Option Care Health, Inc. (OPCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH240517C00030000 | 2024-04-29 9:35AM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,014 | 0.00% |
| OPCH240517C00032500 | 2024-04-29 3:19PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 291 | 12.50% |
| OPCH240517C00035000 | 2024-05-01 1:59PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 1,013 | 25.00% |
| OPCH240517C00037500 | 2024-04-16 1:33PM EDT | 37.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH240517P00027500 | 2024-05-01 2:23PM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 568 | 12.50% |
| OPCH240517P00030000 | 2024-05-02 2:33PM EDT | 30.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 547 | 0.78% |
| OPCH240517P00032500 | 2024-04-24 9:44AM EDT | 32.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| OPCH240517P00037500 | 2024-04-02 12:23PM EDT | 37.50 | 5.80 | 5.70 | 9.50 | 0.00 | - | - | 0 | 76.37% |
© 2024 Yahoo. All rights reserved.