Option Care Health, Inc. (OPCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH240621C00035000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 47 | 38.09% |
| OPCH240719C00035000 | 2024-05-17 3:43PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.25 | -0.01 | -7.69% | 65 | 2,174 | 32.62% |
| OPCH241018C00035000 | 2024-05-15 3:42PM EDT | 2024-10-18 | 0.80 | 0.40 | 2.00 | -0.02 | -2.44% | 1 | 34 | 49.05% |
| OPCH241220C00035000 | 2024-05-07 12:50PM EDT | 2024-12-20 | 1.70 | 0.50 | 2.55 | 0.00 | - | 3 | 116 | 47.61% |
| OPCH250117C00035000 | 2024-04-25 3:42PM EDT | 2025-01-17 | 1.65 | 0.75 | 2.75 | 0.00 | - | 50 | 63 | 46.92% |
| OPCH260116C00035000 | 2024-04-09 9:44AM EDT | 2026-01-16 | 5.60 | 3.90 | 7.00 | 0.00 | - | 1 | 2 | 57.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH240719P00035000 | 2024-05-02 10:37AM EDT | 2024-07-19 | 5.72 | 4.60 | 6.20 | 0.00 | - | 2 | 2 | 53.61% |
| OPCH241018P00035000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 5.10 | 4.50 | 5.80 | 0.00 | - | - | 0 | 27.64% |
© 2024 Yahoo. All rights reserved.