Option Care Health, Inc. (OPCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH240621C00032500 | 2024-05-15 9:58AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.25 | 0.00 | - | 54 | 77 | 29.20% |
| OPCH240719C00032500 | 2024-05-17 3:43PM EDT | 2024-07-19 | 0.40 | 0.25 | 1.50 | -0.05 | -11.11% | 18 | 230 | 51.27% |
| OPCH241018C00032500 | 2024-05-03 1:23PM EDT | 2024-10-18 | 1.49 | 0.00 | 2.50 | 0.00 | - | 6 | 133 | 46.07% |
| OPCH241220C00032500 | 2024-05-10 11:21AM EDT | 2024-12-20 | 2.45 | 1.00 | 2.55 | 0.00 | - | 5 | 6 | 39.36% |
| OPCH250117C00032500 | 2024-05-14 3:08PM EDT | 2025-01-17 | 2.45 | 1.25 | 4.50 | 0.00 | - | 5 | 159 | 57.12% |
| OPCH260116C00032500 | 2024-05-06 11:05AM EDT | 2026-01-16 | 5.30 | 2.50 | 7.20 | 0.00 | - | 1 | 364 | 54.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH240621P00032500 | 2024-04-26 9:49AM EDT | 2024-06-21 | 3.10 | 2.15 | 3.80 | 0.00 | - | 2 | 5 | 56.64% |
| OPCH240719P00032500 | 2024-04-26 1:22PM EDT | 2024-07-19 | 3.20 | 2.75 | 3.20 | 0.00 | - | 11 | 186 | 28.17% |
| OPCH241018P00032500 | 2024-05-02 11:40AM EDT | 2024-10-18 | 3.90 | 1.70 | 4.80 | 0.00 | - | 14 | 8 | 40.58% |
| OPCH241220P00032500 | 2024-01-31 12:36PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPCH250117P00032500 | 2024-03-01 12:54PM EDT | 2025-01-17 | 3.60 | 1.80 | 3.40 | 0.00 | - | 1 | 109 | 16.80% |
© 2024 Yahoo. All rights reserved.