Option Care Health, Inc. (OPCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:27.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH240621C00027500 | 2024-05-20 3:54PM EDT | 2024-06-21 | 1.90 | 2.00 | 2.50 | 0.00 | - | 1 | 16 | 46.19% |
| OPCH240719C00027500 | 2024-05-14 10:15AM EDT | 2024-07-19 | 3.40 | 2.35 | 2.45 | 0.00 | - | 3 | 24 | 32.52% |
| OPCH241018C00027500 | 2024-05-01 9:31AM EDT | 2024-10-18 | 3.90 | 3.50 | 3.70 | 0.00 | - | 12 | 5 | 38.70% |
| OPCH241220C00027500 | 2024-03-28 11:31AM EDT | 2024-12-20 | 8.60 | 4.80 | 5.00 | 0.00 | - | 1 | 2 | 48.00% |
| OPCH250117C00027500 | 2024-03-06 11:08AM EDT | 2025-01-17 | 8.10 | 7.20 | 7.50 | 0.00 | - | 5 | 3 | 71.63% |
| OPCH260116C00027500 | 2024-04-19 2:49PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH240621P00027500 | 2024-05-20 1:33PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.30 | 0.00 | - | 2 | 17 | 26.61% |
| OPCH240719P00027500 | 2024-05-20 2:40PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | 0.00 | - | 4 | 128 | 24.85% |
| OPCH241018P00027500 | 2024-05-17 12:44PM EDT | 2024-10-18 | 1.14 | 1.20 | 1.35 | 0.00 | - | 2 | 2 | 28.52% |
| OPCH241220P00027500 | 2024-05-20 12:48PM EDT | 2024-12-20 | 1.75 | 1.50 | 1.80 | 0.00 | - | 5 | 5 | 29.40% |
| OPCH250117P00027500 | 2024-04-23 12:32PM EDT | 2025-01-17 | 1.75 | 1.70 | 2.30 | 0.00 | - | 15 | 34 | 33.28% |
| OPCH260116P00027500 | 2024-05-06 11:54AM EDT | 2026-01-16 | 3.01 | 1.10 | 3.40 | 0.00 | - | - | 2 | 28.82% |
© 2024 Yahoo. All rights reserved.