Option Care Health, Inc. (OPCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH240719C00045000 | 2024-05-22 12:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 29 | 82.62% |
| OPCH241220C00045000 | 2023-10-25 9:45AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OPCH250117C00045000 | 2024-02-12 1:17PM EDT | 2025-01-17 | 1.32 | 0.05 | 2.90 | 0.00 | - | 1 | 1 | 63.97% |
| OPCH260116C00045000 | 2024-03-08 4:56PM EDT | 2026-01-16 | 2.85 | 2.85 | 3.50 | 0.00 | - | 100 | 100 | 53.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH241220P00045000 | 2024-03-26 3:11PM EDT | 2024-12-20 | 12.00 | 14.60 | 17.50 | 0.00 | - | 3 | 0 | 46.97% |
| OPCH250117P00045000 | 2024-03-13 3:24PM EDT | 2025-01-17 | 12.60 | 14.10 | 16.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.