Option Care Health, Inc. (OPCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH240719C00042500 | 2024-03-15 3:50PM EDT | 2024-07-19 | 0.23 | 0.05 | 0.35 | 0.00 | - | 31 | 53 | 89.45% |
| OPCH241018C00042500 | 2024-03-25 3:51PM EDT | 2024-10-18 | 1.25 | 0.05 | 0.25 | 0.00 | - | - | 1 | 47.27% |
| OPCH241220C00042500 | 2024-04-01 3:05PM EDT | 2024-12-20 | 1.20 | 0.35 | 0.45 | 0.00 | - | 1 | 44 | 44.14% |
| OPCH250117C00042500 | 2024-03-19 11:16AM EDT | 2025-01-17 | 1.30 | 0.80 | 1.10 | 0.00 | - | 3 | 3 | 51.07% |
| OPCH260116C00042500 | 2024-03-28 1:31PM EDT | 2026-01-16 | 4.40 | 0.00 | 5.00 | 0.00 | - | 100 | 100 | 63.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH240719P00042500 | 2023-10-03 9:44AM EDT | 2024-07-19 | 9.80 | 13.90 | 14.70 | 0.00 | - | - | 0 | 78.52% |
| OPCH241220P00042500 | 2023-11-08 10:45AM EDT | 2024-12-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.