Option Care Health, Inc. (OPCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH240719C00040000 | 2024-04-16 12:50PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 32 | 112.70% |
| OPCH241018C00040000 | 2024-03-11 10:48AM EDT | 2024-10-18 | 1.41 | 0.75 | 0.90 | 0.00 | - | 5 | 5 | 58.55% |
| OPCH241220C00040000 | 2024-06-10 3:47PM EDT | 2024-12-20 | 0.25 | 0.05 | 0.40 | 0.00 | - | 3 | 144 | 38.48% |
| OPCH250117C00040000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.65 | 0.05 | 0.55 | 0.00 | - | 1 | 6 | 39.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH241018P00040000 | 2024-04-22 9:47AM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OPCH241220P00040000 | 2024-04-19 9:52AM EDT | 2024-12-20 | 9.10 | 9.20 | 11.80 | 0.00 | - | 3 | 0 | 0.00% |
| OPCH250117P00040000 | 2024-03-05 11:16AM EDT | 2025-01-17 | 8.40 | 8.40 | 8.70 | 0.00 | - | 2 | 2 | 0.00% |
| OPCH260116P00040000 | 2024-03-08 12:25PM EDT | 2026-01-16 | 9.05 | 7.00 | 9.90 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.