Option Care Health, Inc. (OPCH)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH240621C00032500 | 2024-05-30 2:44PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.60 | 0.00 | - | 3 | 83 | 53.52% |
| OPCH240719C00032500 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.70 | -0.10 | -22.22% | 1 | 257 | 37.74% |
| OPCH241018C00032500 | 2024-05-29 3:20PM EDT | 2024-10-18 | 1.30 | 1.15 | 2.40 | 0.00 | - | 35 | 133 | 46.70% |
| OPCH241220C00032500 | 2024-05-31 2:43PM EDT | 2024-12-20 | 2.07 | 1.00 | 4.30 | -0.18 | -8.00% | 1 | 7 | 60.25% |
| OPCH250117C00032500 | 2024-05-21 1:13PM EDT | 2025-01-17 | 2.20 | 2.10 | 4.00 | 0.00 | - | 1 | 159 | 53.32% |
| OPCH260116C00032500 | 2024-05-06 11:05AM EDT | 2026-01-16 | 5.30 | 2.60 | 5.90 | 0.00 | - | 2 | 364 | 45.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH240621P00032500 | 2024-04-26 9:49AM EDT | 2024-06-21 | 3.10 | 2.65 | 4.80 | 0.00 | - | 2 | 5 | 71.29% |
| OPCH240719P00032500 | 2024-05-29 10:24AM EDT | 2024-07-19 | 3.10 | 2.55 | 3.00 | 0.00 | - | 20 | 181 | 26.81% |
| OPCH241018P00032500 | 2024-05-02 11:40AM EDT | 2024-10-18 | 3.90 | 3.40 | 5.50 | 0.00 | - | 14 | 8 | 52.47% |
| OPCH241220P00032500 | 2024-01-31 12:36PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPCH250117P00032500 | 2024-03-01 12:54PM EDT | 2025-01-17 | 3.60 | 1.80 | 3.40 | 0.00 | - | 1 | 109 | 17.65% |
© 2024 Yahoo. All rights reserved.