Option Care Health, Inc. (OPCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH240621C00030000 | 2024-06-12 1:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 60 | 186.33% |
| OPCH240719C00030000 | 2024-06-18 10:04AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 38 | 1,059 | 30.47% |
| OPCH241018C00030000 | 2024-06-10 1:19PM EDT | 2024-10-18 | 1.74 | 0.85 | 3.00 | 0.00 | - | 3 | 44 | 59.64% |
| OPCH241220C00030000 | 2024-06-10 11:03AM EDT | 2024-12-20 | 2.60 | 0.60 | 4.30 | 0.00 | - | 1 | 15 | 64.84% |
| OPCH250117C00030000 | 2024-06-03 11:41AM EDT | 2025-01-17 | 3.50 | 1.05 | 4.00 | 0.00 | - | 2 | 5 | 56.91% |
| OPCH260116C00030000 | 2024-06-10 12:38PM EDT | 2026-01-16 | 5.12 | 2.00 | 7.00 | 0.00 | - | - | 1 | 56.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH240621P00030000 | 2024-06-14 11:57AM EDT | 2024-06-21 | 2.33 | 0.20 | 2.50 | 0.00 | - | 2 | 233 | 110.94% |
| OPCH240719P00030000 | 2024-06-13 1:40PM EDT | 2024-07-19 | 2.30 | 2.15 | 2.30 | 0.00 | - | 1 | 165 | 26.07% |
| OPCH241018P00030000 | 2024-04-24 12:26PM EDT | 2024-10-18 | 2.35 | 2.20 | 3.30 | 0.00 | - | 16 | 8 | 31.28% |
| OPCH241220P00030000 | 2024-05-15 1:54PM EDT | 2024-12-20 | 2.45 | 2.05 | 3.80 | 0.00 | - | 1 | 2 | 31.93% |
| OPCH250117P00030000 | 2024-03-22 1:18PM EDT | 2025-01-17 | 2.50 | 2.70 | 3.00 | 0.00 | - | 20 | 300 | 19.92% |
| OPCH260116P00030000 | 2024-05-07 2:00PM EDT | 2026-01-16 | 3.96 | 3.80 | 4.70 | 0.00 | - | 1 | 1 | 24.59% |
© 2024 Yahoo. All rights reserved.