Option Care Health, Inc. (OPCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH240621C00027500 | 2024-06-07 11:04AM EDT | 2024-06-21 | 2.00 | 0.55 | 1.05 | 0.00 | - | 20 | 10 | 60.16% |
| OPCH240719C00027500 | 2024-06-14 11:34AM EDT | 2024-07-19 | 1.15 | 0.10 | 1.30 | -0.25 | -17.86% | 1 | 24 | 32.81% |
| OPCH241018C00027500 | 2024-05-22 12:19PM EDT | 2024-10-18 | 3.56 | 2.45 | 2.60 | 0.00 | - | 3 | 8 | 37.35% |
| OPCH241220C00027500 | 2024-03-28 11:31AM EDT | 2024-12-20 | 8.60 | 4.80 | 5.00 | 0.00 | - | 1 | 2 | 59.91% |
| OPCH250117C00027500 | 2024-06-04 2:35PM EDT | 2025-01-17 | 5.30 | 2.10 | 4.40 | 0.00 | - | 7 | 7 | 49.88% |
| OPCH260116C00027500 | 2024-04-19 2:49PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH240621P00027500 | 2024-06-14 11:33AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.35 | -0.15 | -60.00% | 150 | 163 | 36.33% |
| OPCH240719P00027500 | 2024-06-14 1:16PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.75 | +0.05 | +7.69% | 1 | 217 | 27.39% |
| OPCH241018P00027500 | 2024-06-14 10:10AM EDT | 2024-10-18 | 1.79 | 1.60 | 1.75 | +0.54 | +43.20% | 22 | 12 | 29.88% |
| OPCH241220P00027500 | 2024-05-20 12:48PM EDT | 2024-12-20 | 1.75 | 0.95 | 3.20 | 0.00 | - | 5 | 5 | 42.85% |
| OPCH250117P00027500 | 2024-06-12 1:13PM EDT | 2025-01-17 | 2.10 | 1.80 | 3.30 | 0.00 | - | 15 | 34 | 41.16% |
| OPCH260116P00027500 | 2024-05-06 11:54AM EDT | 2026-01-16 | 3.01 | 2.80 | 5.50 | 0.00 | - | - | 2 | 41.30% |
© 2024 Yahoo. All rights reserved.