Option Care Health, Inc. (OPCH)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH250117C00017500 | 2023-12-08 11:16AM EDT | 17.50 | 13.50 | 14.00 | 19.00 | 0.00 | - | - | 1 | 128.52% |
| OPCH250117C00020000 | 2024-04-19 3:49PM EDT | 20.00 | 12.22 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
| OPCH250117C00022500 | 2024-04-23 9:58AM EDT | 22.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OPCH250117C00025000 | 2024-04-16 2:28PM EDT | 25.00 | 8.50 | 5.40 | 7.70 | 0.00 | - | 2 | 9 | 57.18% |
| OPCH250117C00027500 | 2024-03-06 11:08AM EDT | 27.50 | 8.10 | 7.20 | 7.50 | 0.00 | - | 5 | 3 | 68.14% |
| OPCH250117C00030000 | 2024-03-21 9:55AM EDT | 30.00 | 6.40 | 3.90 | 5.20 | 0.00 | - | 7 | 3 | 56.18% |
| OPCH250117C00032500 | 2024-05-21 1:13PM EDT | 32.50 | 2.20 | 2.10 | 4.00 | 0.00 | - | 1 | 159 | 53.32% |
| OPCH250117C00035000 | 2024-04-25 3:42PM EDT | 35.00 | 1.65 | 1.05 | 1.50 | 0.00 | - | 50 | 63 | 34.16% |
| OPCH250117C00037500 | 2024-05-30 10:39AM EDT | 37.50 | 0.96 | 0.70 | 1.30 | 0.00 | - | 1 | 248 | 38.01% |
| OPCH250117C00040000 | 2024-05-15 9:30AM EDT | 40.00 | 0.65 | 0.35 | 0.75 | 0.00 | - | 1 | 6 | 35.52% |
| OPCH250117C00042500 | 2024-03-19 11:16AM EDT | 42.50 | 1.30 | 0.80 | 1.10 | 0.00 | - | 3 | 3 | 45.41% |
| OPCH250117C00045000 | 2024-02-12 1:17PM EDT | 45.00 | 1.32 | 0.05 | 2.90 | 0.00 | - | 1 | 1 | 55.03% |
| OPCH250117C00050000 | 2023-11-16 10:35AM EDT | 50.00 | 0.55 | 0.10 | 1.90 | 0.00 | - | - | 1 | 55.52% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH250117P00020000 | 2023-12-18 10:33AM EDT | 20.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | - | 43 | 45.61% |
| OPCH250117P00022500 | 2023-12-21 12:32PM EDT | 22.50 | 0.75 | 0.80 | 1.00 | 0.00 | - | - | 8 | 42.77% |
| OPCH250117P00025000 | 2024-05-29 3:48PM EDT | 25.00 | 1.05 | 0.75 | 1.20 | 0.00 | - | 5 | 29 | 34.89% |
| OPCH250117P00027500 | 2024-04-23 12:32PM EDT | 27.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 3.13% |
| OPCH250117P00030000 | 2024-03-22 1:18PM EDT | 30.00 | 2.50 | 2.70 | 3.00 | 0.00 | - | 20 | 300 | 30.74% |
| OPCH250117P00032500 | 2024-03-01 12:54PM EDT | 32.50 | 3.60 | 1.80 | 3.40 | 0.00 | - | 1 | 109 | 17.65% |
| OPCH250117P00040000 | 2024-03-05 11:16AM EDT | 40.00 | 8.40 | 8.40 | 8.70 | 0.00 | - | 2 | 2 | 0.00% |
| OPCH250117P00045000 | 2024-03-13 3:24PM EDT | 45.00 | 12.60 | 14.10 | 16.50 | 0.00 | - | - | 0 | 52.93% |
| OPCH250117P00047500 | 2024-03-21 1:51PM EDT | 47.50 | 15.10 | 14.70 | 18.50 | 0.00 | - | 1 | 0 | 49.02% |
© 2024 Yahoo. All rights reserved.