Option Care Health, Inc. (OPCH)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH241220C00015000 | 2023-11-28 4:24PM EDT | 15.00 | 16.20 | 17.50 | 22.00 | 0.00 | - | - | 1 | 180.22% |
| OPCH241220C00022500 | 2024-05-01 9:31AM EDT | 22.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OPCH241220C00025000 | 2024-03-07 1:35PM EDT | 25.00 | 9.67 | 8.80 | 9.10 | 0.00 | - | 3 | 6 | 77.86% |
| OPCH241220C00027500 | 2024-03-28 11:31AM EDT | 27.50 | 8.60 | 4.80 | 5.00 | 0.00 | - | 1 | 2 | 43.90% |
| OPCH241220C00030000 | 2024-05-22 3:51PM EDT | 30.00 | 2.68 | 3.00 | 4.70 | 0.00 | - | 3 | 14 | 54.18% |
| OPCH241220C00032500 | 2024-05-31 2:43PM EDT | 32.50 | 2.07 | 1.00 | 4.30 | -0.18 | -8.00% | 1 | 7 | 60.25% |
| OPCH241220C00035000 | 2024-05-20 3:54PM EDT | 35.00 | 0.85 | 1.10 | 2.05 | 0.00 | - | 1 | 115 | 43.14% |
| OPCH241220C00037500 | 2024-04-08 3:06PM EDT | 37.50 | 1.90 | 0.85 | 1.10 | 0.00 | - | 20 | 147 | 37.79% |
| OPCH241220C00040000 | 2024-05-02 11:06AM EDT | 40.00 | 0.55 | 0.30 | 0.60 | 0.00 | - | 4 | 140 | 35.25% |
| OPCH241220C00042500 | 2024-04-01 3:05PM EDT | 42.50 | 1.20 | 0.35 | 0.45 | 0.00 | - | 1 | 44 | 36.77% |
| OPCH241220C00045000 | 2023-10-25 9:45AM EDT | 45.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OPCH241220C00050000 | 2024-03-04 1:36PM EDT | 50.00 | 0.54 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 47.90% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH241220P00020000 | 2023-12-18 10:33AM EDT | 20.00 | 0.60 | 0.35 | 0.60 | 0.00 | - | - | 1 | 48.63% |
| OPCH241220P00022500 | 2024-02-28 1:33PM EDT | 22.50 | 0.65 | 0.35 | 2.35 | 0.00 | - | 3 | 31 | 51.88% |
| OPCH241220P00025000 | 2024-05-24 10:28AM EDT | 25.00 | 1.10 | 0.05 | 1.40 | 0.00 | - | 3 | 4 | 40.21% |
| OPCH241220P00027500 | 2024-05-20 12:48PM EDT | 27.50 | 1.75 | 1.15 | 2.30 | 0.00 | - | 5 | 5 | 39.26% |
| OPCH241220P00030000 | 2024-05-15 1:54PM EDT | 30.00 | 2.45 | 0.45 | 2.90 | 0.00 | - | 1 | 2 | 31.64% |
| OPCH241220P00032500 | 2024-01-31 12:36PM EDT | 32.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPCH241220P00037500 | 2024-04-25 9:48AM EDT | 37.50 | 8.20 | 8.30 | 8.70 | 0.00 | - | 1 | 348 | 36.67% |
| OPCH241220P00040000 | 2024-04-19 9:52AM EDT | 40.00 | 9.10 | 9.20 | 11.80 | 0.00 | - | 3 | 0 | 50.76% |
| OPCH241220P00042500 | 2023-11-08 10:45AM EDT | 42.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OPCH241220P00045000 | 2024-03-26 3:11PM EDT | 45.00 | 12.00 | 14.60 | 17.50 | 0.00 | - | 3 | 0 | 70.29% |
| OPCH241220P00047500 | 2023-10-24 9:54AM EDT | 47.50 | 14.90 | 15.00 | 20.00 | 0.00 | - | 1 | 0 | 74.85% |
© 2024 Yahoo. All rights reserved.