Option Care Health, Inc. (OPCH)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH241018C00025000 | 2024-05-08 2:27PM EDT | 25.00 | 6.20 | 5.70 | 6.90 | 0.00 | - | 1 | 5 | 60.16% |
| OPCH241018C00027500 | 2024-05-22 12:19PM EDT | 27.50 | 3.56 | 3.90 | 4.20 | 0.00 | - | 3 | 8 | 40.97% |
| OPCH241018C00030000 | 2024-05-31 9:59AM EDT | 30.00 | 2.85 | 2.20 | 4.50 | +0.10 | +3.64% | 1 | 41 | 62.48% |
| OPCH241018C00032500 | 2024-05-29 3:20PM EDT | 32.50 | 1.30 | 1.15 | 2.40 | 0.00 | - | 35 | 133 | 46.70% |
| OPCH241018C00035000 | 2024-05-28 10:35AM EDT | 35.00 | 0.68 | 0.05 | 1.10 | 0.00 | - | 5 | 35 | 37.70% |
| OPCH241018C00037500 | 2024-04-24 11:08AM EDT | 37.50 | 0.55 | 0.15 | 0.40 | 0.00 | - | - | 1 | 31.89% |
| OPCH241018C00040000 | 2024-03-11 10:48AM EDT | 40.00 | 1.41 | 0.75 | 0.90 | 0.00 | - | 5 | 5 | 48.58% |
| OPCH241018C00042500 | 2024-03-25 3:51PM EDT | 42.50 | 1.25 | 0.05 | 0.25 | 0.00 | - | - | 1 | 38.28% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH241018P00022500 | 2024-03-04 4:18PM EDT | 22.50 | 0.40 | 0.30 | 0.45 | 0.00 | - | 2 | 2 | 41.26% |
| OPCH241018P00025000 | 2024-05-29 3:50PM EDT | 25.00 | 0.65 | 0.35 | 1.50 | 0.00 | - | 19 | 27 | 50.20% |
| OPCH241018P00027500 | 2024-05-17 12:44PM EDT | 27.50 | 1.14 | 0.70 | 1.45 | 0.00 | - | 2 | 2 | 34.50% |
| OPCH241018P00030000 | 2024-04-24 12:26PM EDT | 30.00 | 2.35 | 2.20 | 3.30 | 0.00 | - | 16 | 8 | 43.56% |
| OPCH241018P00032500 | 2024-05-02 11:40AM EDT | 32.50 | 3.90 | 3.40 | 5.50 | 0.00 | - | 14 | 8 | 52.47% |
| OPCH241018P00035000 | 2024-04-23 9:32AM EDT | 35.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OPCH241018P00040000 | 2024-04-22 9:47AM EDT | 40.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.