Option Care Health, Inc. (OPCH)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH240719C00020000 | 2023-10-19 11:48AM EDT | 20.00 | 13.60 | 8.10 | 13.00 | 0.00 | - | 1 | 7 | 105.57% |
| OPCH240719C00022500 | 2023-10-31 10:33AM EDT | 22.50 | 6.50 | 8.40 | 10.10 | 0.00 | - | 1 | 1 | 125.15% |
| OPCH240719C00025000 | 2024-03-18 11:57AM EDT | 25.00 | 7.50 | 3.90 | 6.20 | 0.00 | - | 1 | 6 | 81.25% |
| OPCH240719C00027500 | 2024-05-23 9:30AM EDT | 27.50 | 2.30 | 2.40 | 3.10 | 0.00 | - | 1 | 24 | 40.48% |
| OPCH240719C00030000 | 2024-05-31 9:59AM EDT | 30.00 | 1.52 | 1.00 | 1.35 | +0.52 | +52.00% | 1 | 42 | 32.91% |
| OPCH240719C00032500 | 2024-05-31 9:30AM EDT | 32.50 | 0.35 | 0.25 | 0.70 | -0.10 | -22.22% | 1 | 257 | 37.74% |
| OPCH240719C00035000 | 2024-05-30 12:57PM EDT | 35.00 | 0.15 | 0.10 | 0.25 | -0.02 | -11.76% | 1 | 2,190 | 36.82% |
| OPCH240719C00037500 | 2024-05-22 12:57PM EDT | 37.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 159 | 57.72% |
| OPCH240719C00040000 | 2024-04-16 12:50PM EDT | 40.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 32 | 77.15% |
| OPCH240719C00042500 | 2024-03-15 3:50PM EDT | 42.50 | 0.23 | 0.05 | 0.35 | 0.00 | - | 31 | 53 | 61.62% |
| OPCH240719C00045000 | 2024-05-22 12:55PM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 29 | 57.62% |
| OPCH240719C00050000 | 2024-05-03 9:30AM EDT | 50.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 99.95% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH240719P00022500 | 2024-03-08 1:21PM EDT | 22.50 | 0.17 | 0.05 | 2.25 | 0.00 | - | 1 | 10 | 98.44% |
| OPCH240719P00025000 | 2024-05-20 3:04PM EDT | 25.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 40 | 51 | 58.55% |
| OPCH240719P00027500 | 2024-05-23 3:21PM EDT | 27.50 | 0.65 | 0.15 | 1.15 | 0.00 | - | 18 | 140 | 50.49% |
| OPCH240719P00030000 | 2024-05-30 3:33PM EDT | 30.00 | 1.15 | 1.00 | 1.25 | 0.00 | - | 38 | 131 | 26.51% |
| OPCH240719P00032500 | 2024-05-29 10:24AM EDT | 32.50 | 3.10 | 2.55 | 3.00 | 0.00 | - | 20 | 181 | 26.81% |
| OPCH240719P00035000 | 2024-05-02 10:37AM EDT | 35.00 | 5.72 | 4.50 | 7.30 | 0.00 | - | 2 | 2 | 53.03% |
| OPCH240719P00042500 | 2023-10-03 9:44AM EDT | 42.50 | 9.80 | 13.90 | 14.70 | 0.00 | - | - | 0 | 114.06% |
© 2024 Yahoo. All rights reserved.