Canada markets open in 9 hours 8 minutes

Organization of Football Prognostics S.A. (OPAP.AT)

Athens - Athens Delayed Price. Currency in EUR
Add to watchlist
14.47+0.16 (+1.12%)
At close: 05:17PM EEST
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202414.4514.5714.4014.4714.47354,887
Jun 25, 20240.25 Dividend
Jun 21, 202414.6014.6814.5014.5614.31744,008
Jun 20, 202414.7014.7914.6014.6014.35314,863
Jun 19, 202414.7514.8414.6514.7214.47198,812
Jun 18, 202414.8914.9014.7314.7514.50284,054
Jun 17, 202414.9914.9914.7614.8014.55174,159
Jun 14, 202414.9214.9914.7114.8314.58319,216
Jun 13, 202414.7014.9514.7014.9214.66264,879
Jun 12, 202414.8614.9714.7014.7014.45296,318
Jun 11, 202415.0215.0814.7014.7114.46414,246
Jun 10, 202414.8015.0314.6314.9214.66315,959
Jun 07, 202415.0015.1014.9014.9014.64131,438
Jun 06, 202415.1715.2514.9815.0014.74261,746
Jun 05, 202414.6115.1314.6015.1314.87813,746
Jun 04, 202414.8314.8614.5014.5414.29938,126
Jun 03, 202414.6514.9414.6514.8814.62261,386
May 31, 202414.8514.9314.6514.6514.401,345,039
May 30, 202414.9415.1114.7214.7214.47522,630
May 29, 202414.9014.9814.7314.8114.56364,541
May 28, 202415.0815.1014.7814.7814.53557,316
May 27, 202415.1215.3215.0215.0214.76253,981
May 24, 202414.9015.2014.9015.0814.82320,301
May 23, 202414.9515.1614.9514.9514.69498,158
May 22, 202415.2015.2614.8814.8814.62957,356
May 21, 202415.4015.5015.1815.1814.92666,497
May 20, 202415.3015.5115.3015.3515.09325,657
May 17, 202415.6615.6615.3015.3015.04414,971
May 16, 202415.5415.6815.4115.5415.27303,421
May 15, 202415.6015.6715.5315.5415.27226,078
May 14, 202415.4115.6115.4015.5015.23475,731
May 13, 202415.4615.4815.3915.4215.16413,756
May 10, 202415.5315.5515.4115.4115.15568,121
May 09, 202415.5715.6415.5315.5315.26490,267
May 08, 202415.5015.7015.5015.5715.301,244,839
May 02, 202415.6115.7415.5015.5015.23848,749
Apr 30, 202415.8815.8915.6115.6115.34565,811
Apr 29, 202416.0016.0015.8515.8515.58657,230
Apr 29, 20240.610526 Dividend
Apr 26, 202416.4316.5916.4216.4215.54389,781
Apr 25, 202416.6416.6516.2816.2815.41391,239
Apr 24, 202416.7416.7716.5816.5815.69286,239
Apr 23, 202416.6416.7516.6416.6515.76528,721
Apr 22, 202416.4316.7016.4316.6415.75301,425
Apr 19, 202416.0816.5516.0816.4315.55428,821
Apr 18, 202416.1816.2816.1516.1515.28282,094
Apr 17, 202416.2016.3216.0916.0915.23397,643
Apr 16, 202416.2216.2616.0916.0915.23402,537
Apr 15, 202416.1716.3716.1116.2215.35472,726
Apr 12, 202416.2316.4516.2316.3015.42150,195
Apr 11, 202416.2716.3516.1516.2315.36136,412
Apr 10, 202416.3416.4016.1916.1915.32205,763
Apr 09, 202416.2016.3916.1316.1915.32277,257
Apr 08, 202416.1816.3816.1116.1115.24254,056
Apr 05, 202416.1916.2716.1016.1815.31294,004
Apr 04, 202416.2016.4016.1616.1915.32269,397
Apr 03, 202416.5016.5016.1216.1215.25408,953
Apr 02, 202416.6816.7116.2916.3115.43306,947
Mar 28, 202416.3116.8016.2816.6815.78371,848
Mar 27, 202416.2516.5116.2516.2615.39384,941
Mar 26, 202416.3616.5516.2516.2515.38359,657
Mar 22, 202416.5716.6516.4116.4915.60233,910
Mar 21, 202416.5816.7516.4816.4815.59214,411
Mar 20, 202416.2216.6716.2216.5815.69284,639
Mar 19, 202416.7816.9016.2216.2215.35525,531
Mar 15, 202416.9417.0916.7516.8215.921,898,739
Mar 14, 202416.9417.0416.7216.8515.94560,637
Mar 13, 202416.9617.1016.8016.8015.90338,255
Mar 12, 202417.0017.0716.7016.7015.80330,904
Mar 11, 202417.1217.1216.7716.7715.87350,867
Mar 08, 202417.0017.1016.8017.0516.13130,004
Mar 07, 202416.8017.1016.7317.1016.18334,766
Mar 06, 202416.9517.1616.6216.7615.86442,212
Mar 05, 202417.3117.3516.9117.0316.12306,116
Mar 04, 202417.1017.3117.0017.3116.38343,745
Mar 01, 202416.8717.1016.8017.1016.18226,472
Feb 29, 202416.7316.8816.6916.8715.96588,484
Feb 28, 202416.9416.9416.6016.8215.92272,666
Feb 27, 202416.5516.9416.4816.9015.99392,417
Feb 26, 202416.2016.5516.2016.5515.66259,701
Feb 23, 202416.1216.2516.1016.1415.27291,142
Feb 22, 202416.1416.3016.1216.1215.25174,093
Feb 21, 202416.2016.3216.1016.1615.29294,811
Feb 20, 202416.3616.4116.1816.1815.31366,620
Feb 19, 202416.3016.5016.2216.4515.57161,004
Feb 16, 202416.0416.4116.0016.3115.43423,435
Feb 15, 202416.3116.4516.0216.0415.18375,976
Feb 14, 202416.1516.4816.1516.3115.43204,911
Feb 13, 202416.4716.5316.3316.3315.45185,982
Feb 12, 202416.4916.6316.4516.5915.70186,344
Feb 09, 202416.4616.5316.3816.4515.57222,550
Feb 08, 202416.4216.4916.3316.3515.47483,479
Feb 07, 202416.4016.5516.3216.4215.54319,149
Feb 06, 202416.5016.5016.2016.4815.591,304,754
Feb 05, 202416.3516.5016.2916.5015.61210,425
Feb 02, 202416.2116.3516.1016.3515.47227,318
Feb 01, 202416.0216.2816.0216.2115.34235,250
Jan 31, 202416.1616.2416.0216.0215.16255,810
Jan 30, 202416.1316.2116.0016.1015.24263,084
Jan 29, 202416.0416.2015.9816.2015.33224,502
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...