Ooma, Inc. (OOMA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OOMA240621C00007500 | 2024-05-17 3:45PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.80 | -0.07 | -12.28% | 1 | 16 | 86.52% |
| OOMA240719C00007500 | 2024-04-02 11:37AM EDT | 2024-07-19 | 1.50 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 78.71% |
| OOMA241018C00007500 | 2024-05-10 1:11PM EDT | 2024-10-18 | 1.10 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 70.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OOMA240719P00007500 | 2024-05-16 3:53PM EDT | 2024-07-19 | 0.60 | 0.30 | 0.95 | 0.00 | - | 100 | 475 | 50.39% |
| OOMA241018P00007500 | 2024-04-10 12:09PM EDT | 2024-10-18 | 2.15 | 0.00 | 1.30 | 0.00 | - | 5 | 35 | 67.38% |
© 2024 Yahoo. All rights reserved.