Organovo Holdings, Inc. (ONVO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONVO240517C00002500 | 2024-05-14 12:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ONVO240621C00002500 | 2024-05-06 3:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| ONVO240920C00002500 | 2024-05-16 10:41AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | -0.05 | -25.00% | 1 | 0 | 50.00% |
| ONVO241220C00002500 | 2024-05-15 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONVO240517P00002500 | 2024-04-15 10:07AM EDT | 2024-05-17 | 1.44 | 0.00 | 2.45 | 0.00 | - | - | 9 | 8,200.00% |
| ONVO240621P00002500 | 2024-03-13 2:54PM EDT | 2024-06-21 | 1.45 | 1.25 | 2.00 | 0.00 | - | 2 | 4 | 325.00% |
| ONVO240920P00002500 | 2024-03-13 2:54PM EDT | 2024-09-20 | 1.70 | 1.25 | 4.40 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.