Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ONVO240517C00002500 | 2024-04-24 11:06AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
ONVO240517C00007500 | 2024-04-12 1:51PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ONVO240517P00002500 | 2024-04-15 10:07AM EDT | 2.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ONVO240517P00007500 | 2024-04-15 1:07PM EDT | 7.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |