Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ONVO240621C00002500 | 2024-05-31 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 243 | 253.13% |
ONVO240621C00005000 | 2024-03-14 9:30AM EDT | 5.00 | 0.26 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 0.00% |
ONVO240621C00007500 | 2024-03-11 3:10PM EDT | 7.50 | 0.40 | 0.00 | 4.00 | 0.00 | - | 1 | 71 | 0.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ONVO240621P00002500 | 2024-03-13 2:54PM EDT | 2.50 | 1.45 | 1.25 | 2.00 | 0.00 | - | 2 | 4 | 381.25% |