Canada markets closed

JPMorgan Investor Growth A (ONGAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.95-0.07 (-0.28%)
At close: 08:01PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202424.9524.9524.9524.9524.95-
Jun 27, 202425.0225.0225.0225.0225.02-
Jun 26, 202424.9924.9924.9924.9924.99-
Jun 25, 202425.0325.0325.0325.0325.03-
Jun 24, 202424.9724.9724.9724.9724.97-
Jun 21, 202424.9724.9724.9724.9724.97-
Jun 20, 202425.0125.0125.0125.0125.01-
Jun 18, 202425.0625.0625.0625.0625.06-
Jun 17, 202424.9824.9824.9824.9824.98-
Jun 14, 202424.8424.8424.8424.8424.84-
Jun 13, 202424.9424.9424.9424.9424.94-
Jun 12, 202424.9824.9824.9824.9824.98-
Jun 11, 202424.7224.7224.7224.7224.72-
Jun 10, 202424.7724.7724.7724.7724.77-
Jun 07, 202424.7124.7124.7124.7124.71-
Jun 06, 202424.8224.8224.8224.8224.82-
Jun 05, 202424.8324.8324.8324.8324.83-
Jun 04, 202424.5524.5524.5524.5524.55-
Jun 03, 202424.6024.6024.6024.6024.60-
May 31, 202424.4224.4224.4224.4224.42-
May 30, 202424.4224.4224.4224.4224.42-
May 29, 202424.4524.4524.4524.4524.45-
May 28, 202424.6824.6824.6824.6824.68-
May 24, 202424.7024.7024.7024.7024.70-
May 23, 202424.5524.5524.5524.5524.55-
May 22, 202424.7024.7024.7024.7024.70-
May 21, 202424.8024.8024.8024.8024.80-
May 20, 202424.8024.8024.8024.8024.80-
May 17, 202424.7724.7724.7724.7724.77-
May 16, 202424.7424.7424.7424.7424.74-
May 15, 202424.8324.8324.8324.8324.83-
May 14, 202424.5824.5824.5824.5824.58-
May 13, 202424.4524.4524.4524.4524.45-
May 10, 202424.4624.4624.4624.4624.46-
May 09, 202424.4324.4324.4324.4324.43-
May 08, 202424.3024.3024.3024.3024.30-
May 07, 202424.3224.3224.3224.3224.32-
May 06, 202424.2924.2924.2924.2924.29-
May 03, 202424.0624.0624.0624.0624.06-
May 02, 202423.8223.8223.8223.8223.82-
May 01, 202423.5823.5823.5823.5823.58-
Apr 30, 202423.6323.6323.6323.6323.63-
Apr 29, 202423.9523.9523.9523.9523.95-
Apr 26, 202423.8723.8723.8723.8723.87-
Apr 25, 202423.6923.6923.6923.6923.69-
Apr 24, 202423.8023.8023.8023.8023.80-
Apr 23, 202423.8323.8323.8323.8323.83-
Apr 22, 202423.5423.5423.5423.5423.54-
Apr 19, 202423.3423.3423.3423.3423.34-
Apr 18, 202423.4623.4623.4623.4623.46-
Apr 17, 202423.5223.5223.5223.5223.52-
Apr 16, 202423.6023.6023.6023.6023.60-
Apr 15, 202423.6923.6923.6923.6923.69-
Apr 12, 202423.9123.9123.9123.9123.91-
Apr 11, 202424.2324.2324.2324.2324.23-
Apr 10, 202424.1324.1324.1324.1324.13-
Apr 09, 202424.3824.3824.3824.3824.38-
Apr 08, 202424.3724.3724.3724.3724.37-
Apr 05, 202424.3424.3424.3424.3424.34-
Apr 04, 202424.1524.1524.1524.1524.15-
Apr 03, 202424.3824.3824.3824.3824.38-
Apr 02, 202424.3124.3124.3124.3124.31-
Apr 01, 202424.4624.4624.4624.4624.46-
Mar 28, 202424.5324.5324.5324.5324.53-
Mar 28, 20240.022 Dividend
Mar 27, 202424.5524.5524.5524.5524.53-
Mar 26, 202424.3824.3824.3824.3824.36-
Mar 25, 202424.4124.4124.4124.4124.39-
Mar 22, 202424.4724.4724.4724.4724.45-
Mar 21, 202424.5124.5124.5124.5124.49-
Mar 20, 202424.4124.4124.4124.4124.39-
Mar 19, 202424.1924.1924.1924.1924.17-
Mar 18, 202424.0824.0824.0824.0824.06-
Mar 15, 202424.0124.0124.0124.0123.99-
Mar 14, 202424.1224.1224.1224.1224.10-
Mar 13, 202424.2324.2324.2324.2324.21-
Mar 12, 202424.2424.2424.2424.2424.22-
Mar 11, 202424.0124.0124.0124.0123.99-
Mar 08, 202424.1024.1024.1024.1024.08-
Mar 07, 202424.2224.2224.2224.2224.20-
Mar 06, 202423.9923.9923.9923.9923.97-
Mar 05, 202423.8323.8323.8323.8323.81-
Mar 04, 202423.9723.9723.9723.9723.95-
Mar 01, 202423.9723.9723.9723.9723.95-
Feb 29, 202423.7723.7723.7723.7723.75-
Feb 28, 202423.6623.6623.6623.6623.64-
Feb 27, 202423.7323.7323.7323.7323.71-
Feb 26, 202423.6823.6823.6823.6823.66-
Feb 23, 202423.7323.7323.7323.7323.71-
Feb 22, 202423.7123.7123.7123.7123.69-
Feb 21, 202423.3423.3423.3423.3423.32-
Feb 20, 202423.3223.3223.3223.3223.30-
Feb 16, 202423.4123.4123.4123.4123.39-
Feb 15, 202423.4923.4923.4923.4923.47-
Feb 14, 202423.3123.3123.3123.3123.29-
Feb 13, 202423.0823.0823.0823.0823.06-
Feb 12, 202423.4223.4223.4223.4223.40-
Feb 09, 202423.4023.4023.4023.4023.38-
Feb 08, 202423.2823.2823.2823.2823.26-
Feb 07, 202423.2523.2523.2523.2523.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...