OneWater Marine Inc. (ONEW)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240517C00035000 | 2024-04-01 12:02PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 129.30% |
| ONEW240719C00035000 | 2024-03-28 9:45AM EDT | 2024-07-19 | 0.78 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 57.03% |
| ONEW241018C00035000 | 2024-04-22 2:21PM EDT | 2024-10-18 | 0.95 | 0.50 | 0.60 | 0.00 | - | 5 | 11 | 52.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240719P00035000 | 2024-03-13 3:05PM EDT | 2024-07-19 | 10.60 | 9.50 | 9.80 | 0.00 | - | 2 | 2 | 0.00% |
| ONEW241018P00035000 | 2024-02-23 3:01PM EDT | 2024-10-18 | 10.40 | 9.60 | 10.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.