OneWater Marine Inc. (ONEW)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240517C00025000 | 2024-04-26 2:31PM EDT | 25.00 | 0.50 | 0.35 | 0.50 | +0.25 | +100.00% | 15 | 37 | 67.19% |
| ONEW240517C00030000 | 2024-04-23 12:01PM EDT | 30.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 12 | 84.57% |
| ONEW240517C00035000 | 2024-04-01 12:02PM EDT | 35.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 114.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240517P00017500 | 2024-04-26 1:08PM EDT | 17.50 | 0.15 | 0.15 | 0.25 | -0.25 | -62.50% | 1 | 11 | 80.08% |
| ONEW240517P00020000 | 2024-04-26 3:35PM EDT | 20.00 | 0.75 | 0.60 | 0.75 | -0.25 | -25.00% | 71 | 123 | 74.22% |
| ONEW240517P00022500 | 2024-04-26 9:44AM EDT | 22.50 | 2.00 | 1.60 | 1.75 | -0.50 | -20.00% | 12 | 84 | 67.19% |
| ONEW240517P00025000 | 2024-04-25 2:24PM EDT | 25.00 | 4.30 | 3.30 | 3.50 | 0.00 | - | 26 | 41 | 63.57% |
| ONEW240517P00030000 | 2024-04-17 11:47AM EDT | 30.00 | 5.40 | 7.60 | 10.00 | 0.00 | - | 1 | 0 | 140.43% |
© 2024 Yahoo. All rights reserved.