OneWater Marine Inc. (ONEW)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240517C00030000 | 2024-04-23 12:01PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 88.28% |
| ONEW240621C00030000 | 2024-04-18 9:39AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.25 | 0.00 | - | - | 2 | 51.56% |
| ONEW240719C00030000 | 2024-04-18 9:56AM EDT | 2024-07-19 | 0.85 | 0.25 | 0.35 | 0.00 | - | 10 | 16 | 51.17% |
| ONEW240816C00030000 | 2024-04-11 9:50AM EDT | 2024-08-16 | 1.85 | 0.60 | 0.75 | 0.00 | - | 3 | 15 | 54.20% |
| ONEW241018C00030000 | 2024-05-01 2:03PM EDT | 2024-10-18 | 0.80 | 1.05 | 1.30 | 0.00 | - | 50 | 155 | 53.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240517P00030000 | 2024-04-17 11:47AM EDT | 2024-05-17 | 5.40 | 6.90 | 8.20 | 0.00 | - | 1 | 0 | 107.03% |
| ONEW240719P00030000 | 2024-03-20 3:37PM EDT | 2024-07-19 | 5.30 | 6.50 | 6.80 | 0.00 | - | 1 | 76 | 0.00% |
| ONEW240816P00030000 | 2024-04-18 2:48PM EDT | 2024-08-16 | 6.75 | 7.40 | 7.70 | 0.00 | - | 1 | 0 | 44.92% |
© 2024 Yahoo. All rights reserved.