OneWater Marine Inc. (ONEW)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240517C00025000 | 2024-05-02 1:03PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.25 | 0.00 | - | 23 | 75 | 54.49% |
| ONEW240719C00025000 | 2024-03-21 3:13PM EDT | 2024-07-19 | 4.30 | 2.05 | 2.25 | 0.00 | - | 2 | 50 | 73.10% |
| ONEW240920C00025000 | 2024-04-25 10:11AM EDT | 2024-09-20 | 1.80 | 2.15 | 2.40 | 0.00 | - | - | 1 | 56.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240517P00025000 | 2024-04-25 2:24PM EDT | 2024-05-17 | 4.30 | 2.20 | 2.60 | 0.00 | - | 26 | 41 | 57.03% |
| ONEW240719P00025000 | 2024-03-21 3:13PM EDT | 2024-07-19 | 2.10 | 2.90 | 3.20 | 0.00 | - | 2 | 133 | 41.50% |
© 2024 Yahoo. All rights reserved.