OneWater Marine Inc. (ONEW)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240517C00022500 | 2024-04-26 2:27PM EDT | 2024-05-17 | 1.23 | 0.80 | 1.20 | 0.00 | - | 15 | 15 | 51.37% |
| ONEW240719C00022500 | 2023-12-21 1:00PM EDT | 2024-07-19 | 11.50 | 8.40 | 8.80 | 0.00 | - | - | 1 | 213.87% |
| ONEW240816C00022500 | 2024-04-25 3:55PM EDT | 2024-08-16 | 2.17 | 2.75 | 3.10 | 0.00 | - | 6 | 6 | 58.89% |
| ONEW240920C00022500 | 2024-04-25 11:34AM EDT | 2024-09-20 | 2.50 | 3.20 | 3.50 | 0.00 | - | - | 13 | 58.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240517P00022500 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.80 | 0.55 | 0.90 | -0.20 | -20.00% | 130 | 84 | 55.96% |
| ONEW240621P00022500 | 2024-04-19 9:57AM EDT | 2024-06-21 | 1.65 | 1.35 | 1.60 | 0.00 | - | 5 | 5 | 51.22% |
| ONEW240719P00022500 | 2024-04-15 11:35AM EDT | 2024-07-19 | 1.55 | 1.80 | 2.00 | 0.00 | - | 900 | 682 | 50.59% |
| ONEW240816P00022500 | 2024-02-05 12:13PM EDT | 2024-08-16 | 2.35 | 2.15 | 2.45 | 0.00 | - | - | 1 | 52.71% |
| ONEW240920P00022500 | 2024-02-02 11:17AM EDT | 2024-09-20 | 2.60 | 2.10 | 2.35 | 0.00 | - | 62 | 62 | 43.85% |
| ONEW241018P00022500 | 2024-05-01 1:42PM EDT | 2024-10-18 | 4.02 | 2.85 | 3.10 | 0.00 | - | 1,225 | 1,217 | 50.37% |
© 2024 Yahoo. All rights reserved.