OneWater Marine Inc. (ONEW)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240621C00020000 | 2024-04-19 9:57AM EDT | 2024-06-21 | 4.70 | 3.30 | 3.70 | 0.00 | - | 2 | 0 | 59.86% |
| ONEW240719C00020000 | 2023-12-21 1:00PM EDT | 2024-07-19 | 13.50 | 10.40 | 10.80 | 0.00 | - | - | 1 | 248.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240517P00020000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 43 | 268 | 59.18% |
| ONEW240621P00020000 | 2024-05-03 10:13AM EDT | 2024-06-21 | 0.55 | 0.55 | 0.75 | -0.15 | -21.43% | 5 | 34 | 53.22% |
| ONEW240719P00020000 | 2024-05-01 1:39PM EDT | 2024-07-19 | 1.82 | 0.90 | 1.10 | 0.00 | - | 61 | 41 | 53.13% |
| ONEW240816P00020000 | 2024-04-26 2:17PM EDT | 2024-08-16 | 1.81 | 1.35 | 1.55 | 0.00 | - | 194 | 194 | 56.59% |
| ONEW240920P00020000 | 2024-04-25 2:30PM EDT | 2024-09-20 | 2.50 | 1.60 | 1.80 | 0.00 | - | - | 43 | 54.20% |
| ONEW241018P00020000 | 2024-05-01 1:42PM EDT | 2024-10-18 | 2.80 | 1.80 | 2.05 | 0.00 | - | 1,225 | 3,306 | 53.71% |
© 2024 Yahoo. All rights reserved.