OneWater Marine Inc. (ONEW)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240621C00030000 | 2024-05-20 9:46AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 6 | 55.96% |
| ONEW240719C00030000 | 2024-05-31 11:02AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.55 | -0.18 | -28.57% | 3 | 16 | 48.44% |
| ONEW240816C00030000 | 2024-05-14 11:18AM EDT | 2024-08-16 | 1.66 | 1.00 | 1.15 | 0.00 | - | 3 | 17 | 52.05% |
| ONEW240920C00030000 | 2024-05-14 11:18AM EDT | 2024-09-20 | 2.18 | 1.40 | 1.65 | 0.00 | - | - | 3 | 51.83% |
| ONEW241018C00030000 | 2024-05-24 1:38PM EDT | 2024-10-18 | 1.85 | 1.85 | 2.05 | 0.00 | - | 30 | 140 | 53.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240719P00030000 | 2024-03-20 3:37PM EDT | 2024-07-19 | 5.30 | 6.50 | 6.80 | 0.00 | - | 1 | 76 | 104.98% |
| ONEW240816P00030000 | 2024-04-18 2:48PM EDT | 2024-08-16 | 6.75 | 4.80 | 5.00 | 0.00 | - | 1 | 0 | 46.29% |
© 2024 Yahoo. All rights reserved.