OneWater Marine Inc. (ONEW)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240621C00022500 | 2024-05-08 12:34PM EDT | 2024-06-21 | 1.90 | 3.50 | 3.80 | 0.00 | - | - | 6 | 59.96% |
| ONEW240719C00022500 | 2024-05-22 9:38AM EDT | 2024-07-19 | 3.50 | 4.00 | 4.30 | 0.00 | - | 1 | 0 | 58.59% |
| ONEW240816C00022500 | 2024-05-29 1:54PM EDT | 2024-08-16 | 3.90 | 4.60 | 4.90 | 0.00 | - | 1 | 2 | 62.74% |
| ONEW240920C00022500 | 2024-04-25 11:34AM EDT | 2024-09-20 | 2.50 | 5.00 | 5.30 | 0.00 | - | - | 13 | 60.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240621P00022500 | 2024-05-22 2:56PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.35 | -58.33% | 10 | 8 | 51.76% |
| ONEW240719P00022500 | 2024-05-24 9:40AM EDT | 2024-07-19 | 0.75 | 0.50 | 0.65 | 0.00 | - | 4 | 686 | 50.10% |
| ONEW240816P00022500 | 2024-05-28 1:22PM EDT | 2024-08-16 | 1.14 | 1.05 | 1.25 | 0.00 | - | 194 | 127 | 56.01% |
| ONEW240920P00022500 | 2024-02-02 11:17AM EDT | 2024-09-20 | 2.60 | 2.10 | 2.35 | 0.00 | - | 62 | 62 | 68.95% |
| ONEW241018P00022500 | 2024-05-07 12:34PM EDT | 2024-10-18 | 2.70 | 1.60 | 1.85 | 0.00 | - | 1,225 | 1,217 | 52.47% |
© 2024 Yahoo. All rights reserved.