OneWater Marine Inc. (ONEW)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240816C00017500 | 2024-03-20 3:37PM EDT | 2024-08-16 | 9.40 | 7.30 | 7.60 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240621P00017500 | 2024-04-26 3:42PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.25 | 0.00 | - | 50 | 50 | 200.39% |
| ONEW240719P00017500 | 2024-04-26 11:59AM EDT | 2024-07-19 | 0.64 | 0.00 | 0.25 | 0.00 | - | 61 | 56 | 84.18% |
| ONEW240816P00017500 | 2024-04-26 2:17PM EDT | 2024-08-16 | 1.01 | 0.20 | 0.40 | 0.00 | - | 194 | 121 | 76.56% |
| ONEW241018P00017500 | 2024-06-12 10:08AM EDT | 2024-10-18 | 0.30 | 0.40 | 0.70 | 0.00 | - | 10 | 17 | 64.26% |
© 2024 Yahoo. All rights reserved.