OneWater Marine Inc. (ONEW)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW241018C00030000 | 2024-05-14 1:54PM EDT | 30.00 | 2.55 | 2.00 | 2.25 | 0.00 | - | 10 | 170 | 52.27% |
| ONEW241018C00035000 | 2024-04-22 2:21PM EDT | 35.00 | 0.95 | 0.90 | 1.10 | 0.00 | - | 5 | 11 | 50.73% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW241018P00012500 | 2024-04-24 11:02AM EDT | 12.50 | 0.35 | 0.05 | 0.00 | 0.00 | - | - | 50 | 50.39% |
| ONEW241018P00017500 | 2024-05-02 1:43PM EDT | 17.50 | 1.25 | 0.50 | 0.70 | 0.00 | - | 10 | 26 | 58.20% |
| ONEW241018P00020000 | 2024-05-01 1:42PM EDT | 20.00 | 2.80 | 1.00 | 1.20 | 0.00 | - | 1,225 | 3,306 | 55.52% |
| ONEW241018P00022500 | 2024-05-07 12:34PM EDT | 22.50 | 2.70 | 1.65 | 1.90 | 0.00 | - | 5 | 1,217 | 52.00% |
| ONEW241018P00035000 | 2024-02-23 3:01PM EDT | 35.00 | 10.40 | 9.60 | 10.00 | 0.00 | - | 2 | 5 | 51.90% |
© 2024 Yahoo. All rights reserved.