Canada markets closed

Oncolytics Biotech Inc. (ONC.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
1.5400-0.0500 (-3.14%)
At close: 03:59PM EDT
Time Period:
Apr 14, 2023 - Apr 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 20241.57001.57001.50001.54001.540060,600
Apr 11, 20241.52001.59001.48001.59001.5900113,000
Apr 10, 20241.51001.57001.49001.57001.570062,400
Apr 09, 20241.58001.62001.53001.55001.550082,300
Apr 08, 20241.64001.64001.50001.58001.5800116,800
Apr 05, 20241.64001.70001.56001.56001.5600272,800
Apr 04, 20241.54001.75001.52001.56001.5600379,800
Apr 03, 20241.47001.49001.41001.49001.490059,700
Apr 02, 20241.45001.45001.40001.42001.420042,400
Apr 01, 20241.43001.45001.39001.43001.430055,300
Mar 28, 20241.39001.45001.39001.45001.450083,600
Mar 27, 20241.40001.40001.37001.38001.380017,500
Mar 26, 20241.38001.39001.37001.38001.380016,100
Mar 25, 20241.40001.40001.37001.40001.4000106,600
Mar 22, 20241.39001.40001.37001.38001.380087,000
Mar 21, 20241.37001.39001.37001.39001.39008,200
Mar 20, 20241.39001.39001.36001.38001.380028,400
Mar 19, 20241.40001.40001.36001.39001.390049,100
Mar 18, 20241.36001.43001.32001.42001.420097,700
Mar 15, 20241.37001.38001.32001.34001.340074,800
Mar 14, 20241.39001.41001.36001.39001.390029,900
Mar 13, 20241.42001.42001.39001.41001.410034,000
Mar 12, 20241.43001.43001.39001.43001.430021,000
Mar 11, 20241.44001.45001.38001.42001.420067,600
Mar 08, 20241.47001.50001.37001.42001.420092,200
Mar 07, 20241.39001.45001.34001.41001.410044,300
Mar 06, 20241.37001.40001.35001.39001.390043,500
Mar 05, 20241.40001.41001.31001.37001.3700103,200
Mar 04, 20241.52001.52001.22001.24001.2400346,700
Mar 01, 20241.56001.56001.46001.51001.510038,300
Feb 29, 20241.40001.59001.37001.50001.5000222,100
Feb 28, 20241.45001.45001.35001.37001.370066,700
Feb 27, 20241.33001.43001.33001.43001.430078,800
Feb 26, 20241.35001.38001.32001.33001.330059,600
Feb 23, 20241.40001.40001.33001.35001.350045,000
Feb 22, 20241.39001.41001.35001.40001.400025,000
Feb 21, 20241.51001.51001.37001.37001.3700142,900
Feb 20, 20241.54001.55001.48001.51001.510045,900
Feb 16, 20241.59001.59001.51001.56001.560036,000
Feb 15, 20241.52001.58001.52001.56001.560038,300
Feb 14, 20241.44001.54001.43001.53001.5300137,000
Feb 13, 20241.48001.50001.38001.41001.410055,500
Feb 12, 20241.44001.48001.40001.48001.480060,900
Feb 09, 20241.40001.47001.34001.39001.3900116,300
Feb 08, 20241.22001.39001.21001.37001.3700190,300
Feb 07, 20241.42001.42001.20001.21001.2100415,100
Feb 06, 20241.57001.57001.41001.41001.4100252,800
Feb 05, 20241.56001.56001.51001.54001.540063,300
Feb 02, 20241.62001.62001.55001.56001.560018,200
Feb 01, 20241.63001.63001.56001.59001.590037,900
Jan 31, 20241.66001.66001.58001.60001.600043,300
Jan 30, 20241.65001.65001.61001.62001.620052,900
Jan 29, 20241.69001.69001.63001.65001.650022,400
Jan 26, 20241.67001.68001.64001.64001.640021,600
Jan 25, 20241.64001.77001.64001.70001.700058,700
Jan 24, 20241.65001.70001.64001.66001.660032,000
Jan 23, 20241.67001.70001.64001.65001.650013,100
Jan 22, 20241.65001.70001.64001.68001.680041,400
Jan 19, 20241.60001.63001.56001.62001.620058,500
Jan 18, 20241.61001.63001.57001.58001.580030,200
Jan 17, 20241.65001.65001.58001.63001.630034,800
Jan 16, 20241.66001.66001.57001.64001.640047,400
Jan 15, 20241.59001.66001.57001.66001.660031,200
Jan 12, 20241.67001.67001.57001.63001.630066,400
Jan 11, 20241.68001.68001.59001.63001.630089,600
Jan 10, 20241.70001.74001.63001.63001.630054,800
Jan 09, 20241.84001.84001.60001.66001.6600222,900
Jan 08, 20241.67001.82001.67001.81001.810084,600
Jan 05, 20241.75001.75001.67001.70001.700039,300
Jan 04, 20241.77001.79001.74001.76001.760028,200
Jan 03, 20241.79001.81001.68001.76001.760042,400
Jan 02, 20241.78001.85001.75001.76001.760066,900
Dec 29, 20231.83001.83001.73001.79001.790042,900
Dec 28, 20231.63001.84001.62001.80001.8000142,100
Dec 27, 20231.66001.66001.56001.61001.6100170,600
Dec 22, 20231.67001.74001.67001.69001.690060,700
Dec 21, 20231.66001.70001.65001.69001.690051,800
Dec 20, 20231.80001.80001.66001.69001.6900116,400
Dec 19, 20231.73001.79001.73001.76001.760069,100
Dec 18, 20231.84001.84001.70001.70001.700089,500
Dec 15, 20231.85001.87001.78001.86001.860039,300
Dec 14, 20231.82001.87001.79001.84001.840051,800
Dec 13, 20231.70001.81001.68001.74001.740042,000
Dec 12, 20231.77001.78001.71001.74001.740040,100
Dec 11, 20231.90001.90001.74001.76001.760097,900
Dec 08, 20231.88001.92001.86001.90001.900051,400
Dec 07, 20231.89001.91001.86001.91001.910054,500
Dec 06, 20231.86001.92001.86001.88001.880031,200
Dec 05, 20231.89001.91001.86001.90001.900030,600
Dec 04, 20231.91001.93001.88001.89001.890030,400
Dec 01, 20231.94001.94001.88001.90001.9000135,400
Nov 30, 20232.01002.01001.95001.95001.950029,500
Nov 29, 20232.05002.08001.97002.01002.010044,300
Nov 28, 20232.09002.12002.02002.04002.040031,700
Nov 27, 20232.32002.32002.06002.07002.070075,300
Nov 24, 20232.22002.27002.19002.20002.200030,300
Nov 23, 20232.20002.28002.20002.22002.220029,300
Nov 22, 20232.10002.20002.10002.20002.200047,500
Nov 21, 20232.12002.19002.10002.12002.120031,300
Nov 20, 20232.06002.18002.02002.14002.140078,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...