Old National Bancorp (ONB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB240621C00017500 | 2024-05-15 11:53AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.85 | 0.00 | - | 5 | 142 | 92.09% |
| ONB240920C00017500 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.95 | 0.55 | 1.85 | -0.01 | -1.04% | 2 | 281 | 47.51% |
| ONB241220C00017500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.45 | 1.05 | 2.35 | +0.05 | +3.57% | 2 | 9 | 45.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB240621P00017500 | 2024-05-07 2:17PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.85 | -0.15 | -23.08% | 1 | 9 | 37.21% |
| ONB240920P00017500 | 2024-04-15 10:29AM EDT | 2024-09-20 | 2.19 | 0.80 | 0.95 | 0.00 | - | - | 1 | 21.68% |
| ONB241220P00017500 | 2024-05-20 10:52AM EDT | 2024-12-20 | 1.15 | 0.00 | 1.95 | -0.27 | -19.01% | 12 | 10 | 35.33% |
© 2024 Yahoo. All rights reserved.