Old National Bancorp (ONB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB240517C00012500 | 2024-04-25 11:06AM EDT | 12.50 | 3.94 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ONB240517C00017500 | 2024-04-23 1:39PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB240517P00012500 | 2024-04-25 10:18AM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| ONB240517P00015000 | 2024-04-25 10:18AM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 12.50% |
| ONB240517P00017500 | 2024-04-19 12:05PM EDT | 17.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.