Old National Bancorp (ONB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB240621C00015000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 2.05 | 2.30 | 2.90 | 0.00 | - | 1 | 28 | 52.83% |
| ONB240920C00015000 | 2024-04-18 1:07PM EDT | 2024-09-20 | 1.60 | 2.55 | 3.50 | 0.00 | - | - | 1 | 48.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB240517P00015000 | 2024-05-08 11:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 5 | 97 | 478.13% |
| ONB240621P00015000 | 2024-05-02 11:37AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.45 | 0.00 | - | 5 | 33 | 52.44% |
| ONB240920P00015000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 0.88 | 0.20 | 0.50 | 0.00 | - | 1 | 97 | 38.23% |
© 2024 Yahoo. All rights reserved.