Old National Bancorp (ONB)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB240920C00020000 | 2024-05-10 1:29PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.75 | 0.00 | - | 10 | 96 | 51.66% |
| ONB241220C00020000 | 2024-06-25 11:03AM EDT | 2024-12-20 | 0.21 | 0.20 | 0.45 | 0.00 | - | 13 | 6,894 | 28.17% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB241220P00020000 | 2024-06-05 2:15PM EDT | 2024-12-20 | 3.50 | 2.05 | 3.90 | 0.00 | - | 3 | 0 | 43.56% |
© 2024 Yahoo. All rights reserved.