Mail

Canada markets close in 2 hours 3 minutes

S&P/TSX
21,944.89
+150.99(+0.69%)
S&P 500
5,481.69
+3.79(+0.07%)
DOW
39,201.51
+73.71(+0.19%)
CAD/USD
0.7307
+0.0008(+0.10%)
CRUDE OIL
81.53
+0.63(+0.78%)
Bitcoin CAD
84,637.02
+1,074.66(+1.29%)

MARKETS LIVE BLOG

STOCKS TRADE HIGHER BUT MICRON SLIDES, WITH DATA IN FOCUS

Walgreens tanks on lower guidance due to "challenging" pharmacy trends, weak consumer

(ONB)

. Currency in USD

Add to watchlist

-

(-)

In The Money

Show:ListStraddle

CallsforSeptember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ONB240920C00015000	2024-04-18 1:07PM EDT	15.00	1.60	2.50	3.40	0.00	-	-	1	66.80%
ONB240920C00017500	2024-06-24 1:02PM EDT	17.50	0.50	0.30	0.50	0.00	-	27	307	26.27%
ONB240920C00020000	2024-05-10 1:29PM EDT	20.00	0.22	0.00	0.75	0.00	-	10	96	56.74%

PutsforSeptember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ONB240920P00012500	2024-06-12 1:14PM EDT	12.50	0.10	0.00	0.30	0.00	-	-	3	56.25%
ONB240920P00015000	2024-06-21 3:58PM EDT	15.00	0.35	0.20	0.45	0.00	-	10	107	35.06%
ONB240920P00017500	2024-06-12 1:36PM EDT	17.50	1.35	0.00	1.55	0.00	-	1	1	31.98%