ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:95.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.19 | -79.17% | 84 | 919 | 2023-06-02 | - | - | - | - | - |
| 0.34 | -0.31 | -47.69% | 66 | 309 | 2023-06-09 | 9.45 | 0.00 | - | 1 | 0 |
| 0.63 | -0.50 | -44.25% | 73 | 1,828 | 2023-06-16 | 10.26 | +0.86 | +9.15% | 50 | 302 |
| 1.02 | -0.40 | -28.17% | 2 | 39 | 2023-06-23 | 14.35 | 0.00 | - | 1 | 1 |
| 1.12 | -0.78 | -41.05% | 68 | 35 | 2023-06-30 | 10.15 | 0.00 | - | 6 | 3 |
| 2.48 | 0.00 | - | 1 | 1 | 2023-07-07 | - | - | - | - | - |
| 1.98 | -0.99 | -33.33% | 553 | 756 | 2023-07-21 | 12.73 | -4.57 | -26.42% | 2 | 94 |
| 4.75 | -1.65 | -25.78% | 1,048 | 627 | 2023-09-15 | 14.70 | +2.10 | +16.67% | 3 | 144 |
| 6.90 | -0.86 | -11.08% | 7 | 162 | 2023-10-20 | 15.65 | 0.00 | - | 1 | 115 |
| 8.95 | -1.50 | -14.35% | 12 | 544 | 2024-01-19 | 19.70 | 0.00 | - | 54 | 156 |
| 18.15 | -0.40 | -2.16% | 42 | 1,337 | 2025-01-17 | 21.05 | 0.00 | - | 10 | 68 |
© 2023 Yahoo. All rights reserved.