ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 385 | 2024-05-17 | 25.20 | 0.00 | - | 8 | 0 |
| 0.17 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 1 | 1,139 | 2024-06-21 | 20.55 | 0.00 | - | 96 | 364 |
| 0.20 | -0.05 | -20.00% | 4 | 786 | 2024-07-19 | 16.90 | 0.00 | - | 1 | 60 |
| 1.55 | 0.00 | - | 1 | 790 | 2024-09-20 | 19.99 | 0.00 | - | 2 | 1 |
| 1.59 | -0.47 | -22.82% | 1 | 72 | 2024-10-18 | - | - | - | - | - |
| 3.26 | 0.00 | - | 1 | 99 | 2024-12-20 | - | - | - | - | - |
| 3.25 | -0.70 | -17.72% | 6 | 2,772 | 2025-01-17 | 31.30 | 0.00 | - | 5 | 204 |
| 6.35 | 0.00 | - | 3 | 365 | 2025-06-20 | 21.30 | 0.00 | - | 84 | 184 |
| 10.45 | 0.00 | - | 1 | 42 | 2026-01-16 | 29.15 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.